Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

23.19 +0.73 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.860 3.960 3.820 3.920 6,925 +0.16(+4.26%)
Aug 28, 2009 3.780 3.900 3.760 3.760 7,414 -0.04(-1.05%)
Aug 27, 2009 3.800 3.870 3.800 3.800 3,200 -0.08(-2.06%)
Aug 26, 2009 3.890 3.970 3.591 3.880 60,597 -0.02(-0.51%)
Aug 25, 2009 3.550 3.990 3.550 3.900 44,418 +0.30(+8.33%)
Aug 24, 2009 3.940 3.940 3.550 3.600 89,445 -0.23(-6.01%)
Aug 21, 2009 3.800 3.929 3.720 3.830 10,400 +0.08(+2.13%)
Aug 20, 2009 3.690 3.770 3.589 3.750 30,848 +0.14(+3.88%)
Aug 19, 2009 3.820 3.820 3.600 3.610 1,999 -0.07(-1.90%)
Aug 18, 2009 3.560 3.699 3.550 3.680 12,470 +0.11(+3.08%)
Aug 17, 2009 3.850 3.870 3.560 3.570 30,844 -0.23(-6.05%)
Aug 14, 2009 3.800 3.910 3.620 3.800 16,600 -0.02(-0.52%)
Aug 13, 2009 3.940 3.940 3.770 3.820 16,848 -0.16(-4.02%)
Aug 12, 2009 4.000 4.000 3.950 3.980 4,968 -0.11(-2.69%)
Aug 11, 2009 3.900 4.200 3.760 4.090 70,369 +0.21(+5.41%)
Aug 10, 2009 4.000 4.010 3.880 3.880 15,501 -0.05(-1.27%)
Aug 07, 2009 3.775 4.050 3.710 3.930 18,102 +0.03(+0.77%)
Aug 06, 2009 3.970 4.050 3.570 3.900 41,036 -0.07(-1.76%)
Aug 05, 2009 4.180 4.220 3.950 3.970 48,611 -0.20(-4.82%)
Aug 04, 2009 3.750 4.190 3.670 4.171 141,441 +0.27(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.