Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.180 2.320 2.180 2.210 702 +0.00(+0.00%)
Aug 28, 2015 2.200 2.500 2.200 2.210 53,762 +0.01(+0.45%)
Aug 27, 2015 2.232 2.232 2.200 2.200 1,312 +0.00(+0.00%)
Aug 26, 2015 2.250 2.250 2.200 2.200 3,443 +0.07(+3.29%)
Aug 25, 2015 1.920 2.130 1.920 2.130 530 -0.37(-14.80%)
Aug 21, 2015 2.800 2.500 2.500 2.500 131 -0.26(-9.42%)
Aug 18, 2015 2.760 2.760 2.760 2.760 200 -0.05(-1.78%)
Aug 17, 2015 2.800 2.820 2.800 2.810 794 -0.17(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.