Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

62.03 +0.50 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.766 9.009 8.756 8.818 43,228 +0.01(+0.16%)
Aug 30, 2010 9.128 9.147 8.804 8.804 60,721 -0.39(-4.20%)
Aug 27, 2010 8.951 9.209 8.937 9.190 56,613 +0.36(+4.10%)
Aug 26, 2010 9.004 9.205 8.813 8.828 40,762 -0.17(-1.90%)
Aug 25, 2010 8.780 9.023 8.709 8.999 54,452 +0.14(+1.61%)
Aug 24, 2010 8.580 9.009 8.580 8.856 60,935 +0.20(+2.37%)
Aug 23, 2010 9.113 9.189 8.618 8.652 75,055 -0.43(-4.77%)
Aug 20, 2010 8.904 9.118 8.813 9.085 110,067 +0.14(+1.60%)
Aug 19, 2010 9.147 9.266 8.871 8.942 111,789 -0.25(-2.77%)
Aug 18, 2010 9.204 9.313 9.104 9.197 40,069 -0.05(-0.49%)
Aug 17, 2010 9.361 9.404 9.194 9.242 75,756 -0.05(-0.56%)
Aug 16, 2010 9.190 9.475 9.147 9.294 88,874 +0.11(+1.19%)
Aug 13, 2010 9.294 9.418 9.161 9.185 86,961 -0.11(-1.18%)
Aug 12, 2010 9.356 9.428 9.290 9.294 64,942 -0.10(-1.11%)
Aug 11, 2010 9.613 9.613 9.356 9.399 106,058 -0.36(-3.71%)
Aug 10, 2010 9.937 9.985 9.747 9.761 83,955 -0.31(-3.07%)
Aug 09, 2010 9.994 10.09 9.923 10.07 52,167 +0.16(+1.58%)
Aug 06, 2010 9.675 9.918 9.675 9.913 90,521 +0.11(+1.17%)
Aug 05, 2010 9.818 9.923 9.799 9.799 106,421 -0.10(-1.01%)
Aug 04, 2010 9.961 9.961 9.832 9.899 79,030 +0.02(+0.19%)
Aug 03, 2010 9.928 10.00 9.875 9.880 78,411 -0.12(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.