Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

62.03 +0.50 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.339 9.395 9.233 9.242 72,625 -0.17(-1.83%)
Aug 28, 2009 9.683 9.683 9.353 9.414 22,206 -0.22(-2.31%)
Aug 27, 2009 9.581 9.646 9.437 9.637 31,735 +0.00(+0.05%)
Aug 26, 2009 9.525 9.632 9.525 9.632 24,825 +0.07(+0.68%)
Aug 25, 2009 9.548 9.641 9.386 9.567 15,271 -0.03(-0.34%)
Aug 24, 2009 9.614 9.632 9.511 9.600 34,133 -0.04(-0.43%)
Aug 21, 2009 9.562 9.688 9.377 9.641 97,558 +0.21(+2.22%)
Aug 20, 2009 9.374 9.451 9.274 9.432 42,367 +0.04(+0.45%)
Aug 19, 2009 9.028 9.423 8.861 9.390 36,722 +0.23(+2.48%)
Aug 18, 2009 8.991 9.223 8.833 9.163 29,476 +0.26(+2.87%)
Aug 17, 2009 8.740 9.042 8.740 8.907 41,145 -0.13(-1.39%)
Aug 14, 2009 9.474 9.474 8.879 9.033 61,832 -0.46(-4.80%)
Aug 13, 2009 9.488 9.488 9.386 9.488 28,456 +0.00(+0.00%)
Aug 12, 2009 9.209 9.660 9.195 9.488 75,855 +0.39(+4.29%)
Aug 11, 2009 9.349 9.349 9.014 9.098 19,726 -0.32(-3.40%)
Aug 10, 2009 9.214 9.451 9.214 9.418 22,782 +0.11(+1.20%)
Aug 07, 2009 9.033 9.409 9.033 9.307 66,295 +0.44(+4.92%)
Aug 06, 2009 9.260 9.302 8.870 8.870 48,012 -0.17(-1.85%)
Aug 05, 2009 9.135 9.270 8.972 9.037 80,463 -0.12(-1.27%)
Aug 04, 2009 9.042 9.177 8.991 9.154 37,034 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.