Indicators

Lakeland Finl Corp (NQ: LKFN )

61.54 +1.04 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.100	3.107	3.024	3.067	15,495	+0.06(+1.86%)
Aug 29, 2002	3.020	3.020	3.009	3.011	1,291	-0.01(-0.31%)
Aug 28, 2002	3.102	3.102	3.020	3.020	5,595	-0.05(-1.70%)
Aug 27, 2002	3.135	3.135	3.023	3.072	12,189	-0.03(-0.99%)
Aug 26, 2002	2.933	3.117	2.852	3.103	14,204	+0.10(+3.23%)
Aug 23, 2002	2.927	3.090	2.917	3.006	22,770	-0.12(-3.97%)
Aug 22, 2002	3.090	3.131	3.090	3.131	13,773	+0.00(+0.15%)
Aug 21, 2002	3.020	3.136	3.020	3.126	13,343	+0.02(+0.64%)
Aug 20, 2002	3.136	3.136	3.026	3.106	5,595	+0.14(+4.86%)
Aug 16, 2002	2.933	3.015	2.933	2.962	6,026	-0.01(-0.35%)
Aug 15, 2002	2.933	2.973	2.869	2.973	42,677	+0.01(+0.35%)
Aug 14, 2002	2.945	3.024	2.917	2.962	17,217	+0.01(+0.39%)
Aug 13, 2002	2.985	2.985	2.950	2.950	43,904	-0.10(-3.13%)
Aug 12, 2002	3.055	3.055	3.020	3.046	46,917	-0.07(-2.38%)
Aug 07, 2002	3.136	3.141	3.082	3.120	16,804	-0.04(-1.25%)
Aug 06, 2002	3.149	3.232	3.125	3.160	114,495	+0.01(+0.18%)
Aug 05, 2002	3.226	3.226	3.148	3.154	124,826	-0.10(-3.04%)
Aug 02, 2002	3.214	3.280	3.214	3.253	23,673	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.