Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.989 11.33 9.989 10.52 2,067,839 +0.57(+5.71%)
Aug 28, 2020 8.654 10.33 8.583 9.955 4,070,431 +1.30(+15.02%)
Aug 27, 2020 8.852 8.896 8.456 8.654 137,262 -0.20(-2.24%)
Aug 26, 2020 8.990 9.180 8.852 8.852 265,194 -0.04(-0.48%)
Aug 25, 2020 8.715 8.904 8.646 8.896 171,361 +0.20(+2.28%)
Aug 24, 2020 8.603 8.732 8.517 8.697 106,149 +0.10(+1.20%)
Aug 21, 2020 8.465 8.629 8.384 8.594 81,984 +0.13(+1.53%)
Aug 20, 2020 8.594 8.697 8.344 8.465 92,300 -0.23(-2.67%)
Aug 19, 2020 8.637 8.876 8.637 8.697 122,226 +0.06(+0.70%)
Aug 18, 2020 8.611 8.723 8.542 8.637 90,214 +0.03(+0.30%)
Aug 17, 2020 8.611 8.784 8.551 8.611 151,879 -0.03(-0.40%)
Aug 14, 2020 8.620 8.680 8.435 8.646 86,861 -0.03(-0.30%)
Aug 13, 2020 8.474 8.784 8.474 8.672 151,669 +0.15(+1.72%)
Aug 12, 2020 8.465 8.568 8.146 8.525 183,946 +0.17(+2.06%)
Aug 11, 2020 8.723 8.870 8.210 8.353 178,257 -0.34(-3.96%)
Aug 10, 2020 8.818 9.240 8.689 8.697 285,263 -0.01(-0.10%)
Aug 07, 2020 8.611 8.986 8.284 8.706 449,521 +0.22(+2.64%)
Aug 06, 2020 8.439 8.611 8.276 8.482 161,570 +0.16(+1.97%)
Aug 05, 2020 8.026 8.370 7.983 8.319 165,756 +0.31(+3.87%)
Aug 04, 2020 7.879 8.258 7.854 8.009 216,418 +0.20(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.