Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 12.92 13.06 12.67 12.96 10,145 -0.10(-0.77%)
Aug 29, 2019 12.90 13.16 12.74 13.06 8,936 +0.23(+1.79%)
Aug 28, 2019 12.83 13.57 12.63 12.83 36,601 -0.05(-0.36%)
Aug 27, 2019 12.86 12.99 12.70 12.88 4,115 -0.14(-1.06%)
Aug 26, 2019 13.08 13.08 12.69 13.02 11,089 +0.20(+1.57%)
Aug 23, 2019 12.70 12.86 12.54 12.81 7,309 -0.02(-0.14%)
Aug 22, 2019 11.89 12.92 11.89 12.83 8,925 -0.03(-0.21%)
Aug 21, 2019 12.86 12.90 12.73 12.86 4,799 -0.05(-0.35%)
Aug 20, 2019 13.22 13.22 12.82 12.91 1,912 -0.22(-1.68%)
Aug 19, 2019 12.79 13.14 12.75 13.13 18,606 +0.34(+2.65%)
Aug 16, 2019 12.92 13.00 12.74 12.79 5,236 -0.08(-0.64%)
Aug 15, 2019 12.48 13.01 12.48 12.87 6,689 +0.01(+0.07%)
Aug 14, 2019 12.78 13.01 12.78 12.86 10,178 -0.27(-2.02%)
Aug 13, 2019 13.30 13.30 12.95 13.13 9,856 -0.16(-1.17%)
Aug 12, 2019 13.06 13.30 12.80 13.28 14,442 +0.21(+1.61%)
Aug 09, 2019 12.93 13.29 12.74 13.07 13,309 +0.13(+0.99%)
Aug 08, 2019 13.47 13.47 12.82 12.94 17,809 -0.28(-2.15%)
Aug 07, 2019 13.23 13.62 13.23 13.23 17,642 -0.27(-1.97%)
Aug 06, 2019 13.74 13.74 13.31 13.49 14,476 -0.21(-1.54%)
Aug 05, 2019 13.90 13.90 13.45 13.70 13,962 -0.25(-1.77%)
Aug 02, 2019 13.93 14.26 13.93 13.95 8,509 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.