Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 14.52 14.52 14.52 0 +0.01(+0.06%)
Aug 30, 2018 14.43 14.52 14.43 14.51 142,391 +0.00(+0.00%)
Aug 29, 2018 14.35 14.51 14.35 14.51 4,926 +0.08(+0.55%)
Aug 28, 2018 14.37 14.44 14.35 14.43 3,728 +0.04(+0.25%)
Aug 27, 2018 14.59 14.59 14.39 14.39 4,760 +0.01(+0.06%)
Aug 24, 2018 14.43 14.58 14.39 14.39 1,013 +0.04(+0.25%)
Aug 23, 2018 14.45 14.54 14.35 14.35 4,273 +0.01(+0.06%)
Aug 22, 2018 14.34 14.37 14.34 14.34 1,578 -0.09(-0.62%)
Aug 21, 2018 14.30 14.44 14.30 14.43 2,995 +0.12(+0.81%)
Aug 20, 2018 14.43 14.50 14.31 14.31 14,394 -0.07(-0.49%)
Aug 17, 2018 14.57 14.57 14.30 14.39 2,702 +0.06(+0.43%)
Aug 16, 2018 14.32 14.32 14.32 195 +0.00(+0.00%)
Aug 15, 2018 14.33 14.33 14.21 14.32 1,620 +0.04(+0.25%)
Aug 14, 2018 14.16 14.38 14.12 14.29 61,450 +0.06(+0.44%)
Aug 13, 2018 14.12 14.23 14.12 14.23 11,803 +0.10(+0.69%)
Aug 10, 2018 14.21 14.36 14.12 14.13 28,377 -0.09(-0.62%)
Aug 09, 2018 14.24 14.28 14.21 14.22 1,947 -0.14(-0.99%)
Aug 08, 2018 14.24 14.36 14.12 14.36 4,692 +0.28(+2.02%)
Aug 07, 2018 14.33 14.45 14.08 14.08 23,723 -0.36(-2.46%)
Aug 06, 2018 14.58 14.63 14.43 14.43 5,900 -0.08(-0.55%)
Aug 03, 2018 14.44 14.56 14.44 14.51 4,617 +0.08(+0.55%)
Aug 02, 2018 14.54 14.71 14.39 14.43 12,775 -0.21(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.