Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.117 8.870 8.870 8.870 1,149 -0.25(-2.71%)
Aug 28, 2014 9.109 9.117 9.109 9.117 675 -0.01(-0.09%)
Aug 27, 2014 9.133 9.148 8.944 9.125 9,971 +0.13(+1.39%)
Aug 26, 2014 8.913 9.148 8.913 8.999 9,344 +0.38(+4.45%)
Aug 25, 2014 8.616 8.616 8.616 8.616 412 -0.63(-6.78%)
Aug 22, 2014 9.320 9.226 9.203 9.242 13,841 +0.02(+0.17%)
Aug 21, 2014 9.203 9.242 8.999 9.226 4,584 +0.23(+2.52%)
Aug 19, 2014 8.835 8.999 8.999 8.999 6 -0.09(-0.95%)
Aug 14, 2014 9.203 9.085 9.085 9.085 3,319 -0.12(-1.28%)
Aug 12, 2014 9.203 9.203 9.203 9.203 33,451 -0.16(-1.67%)
Aug 04, 2014 9.360 9.360 9.360 9.360 1,915 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.