Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.331	7.331	7.308	7.308	0	-0.01(-0.11%)
Aug 29, 2013	7.323	7.323	7.315	7.315	0	+0.07(+0.96%)
Aug 28, 2013	7.246	7.246	7.246	7.246	0	-0.04(-0.49%)
Aug 23, 2013	7.284	7.281	7.281	7.281	259	-0.05(-0.67%)
Aug 21, 2013	7.238	7.331	7.331	7.331	1,818	+0.02(+0.21%)
Aug 20, 2013	7.408	7.408	7.200	7.315	0	-0.08(-1.14%)
Aug 19, 2013	7.261	7.770	7.215	7.400	0	+0.13(+1.80%)
Aug 15, 2013	7.269	7.269	7.269	7.269	649	-0.02(-0.21%)
Aug 14, 2013	7.284	7.284	7.284	7.284	0	+0.16(+2.27%)
Aug 12, 2013	7.046	7.123	7.123	7.123	16,492	+0.08(+1.09%)
Aug 09, 2013	7.046	7.048	7.046	7.046	6,623	+0.00(+0.00%)
Aug 08, 2013	7.200	7.200	7.046	7.046	13,246	-0.11(-1.60%)
Aug 07, 2013	7.161	7.161	7.161	7.161	519	+0.15(+2.19%)
Aug 06, 2013	7.008	7.008	7.007	7.007	2,207	+0.00(+0.00%)
Aug 05, 2013	7.038	7.107	7.007	7.007	2,207	-0.03(-0.39%)
Aug 02, 2013	7.007	7.035	7.007	7.035	1,558	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.