Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.639 7.011 6.639 7.011 1,186 +0.60(+9.35%)
Aug 30, 2007 6.249 6.449 6.070 6.412 2,108 +0.34(+5.62%)
Aug 29, 2007 6.396 6.396 5.880 6.070 4,878 -0.50(-7.56%)
Aug 28, 2007 6.633 6.633 6.566 6.566 372 +0.15(+2.29%)
Aug 27, 2007 6.419 6.419 6.419 6.419 0 +0.00(+0.00%)
Aug 24, 2007 6.419 6.419 6.419 6.419 0 +0.00(+0.00%)
Aug 23, 2007 6.434 6.434 6.419 6.419 263 -0.18(-2.78%)
Aug 22, 2007 6.563 6.603 6.336 6.603 1,996 -0.01(-0.09%)
Aug 21, 2007 6.609 6.609 6.609 6.609 0 +0.00(+0.00%)
Aug 20, 2007 6.609 6.609 6.609 6.609 0 +0.00(+0.00%)
Aug 17, 2007 7.360 7.360 6.609 6.609 1,976 -0.55(-7.64%)
Aug 16, 2007 7.155 7.155 7.155 7.155 131 +0.33(+4.78%)
Aug 15, 2007 6.829 6.829 6.829 6.829 3,822 +0.26(+3.93%)
Aug 14, 2007 6.563 6.571 6.563 6.571 1,845 -0.27(-3.88%)
Aug 13, 2007 6.836 6.836 6.836 6.836 0 +0.00(+0.00%)
Aug 10, 2007 6.836 6.836 6.836 6.836 131 -0.37(-5.16%)
Aug 09, 2007 7.208 7.208 7.208 7.208 0 +0.00(+0.00%)
Aug 08, 2007 7.208 7.208 7.208 7.208 0 +0.00(+0.00%)
Aug 07, 2007 6.852 7.330 6.852 7.208 2,110 +0.64(+9.83%)
Aug 06, 2007 6.563 6.563 6.563 6.563 262 +0.00(+0.00%)
Aug 03, 2007 6.563 6.564 6.563 6.563 813 -0.58(-8.08%)
Aug 02, 2007 7.140 7.140 7.140 7.140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.