Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9238 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.500 9.347 8.500 9.207 2,400 +0.06(+0.63%)
Aug 29, 2019 9.000 9.354 9.000 9.150 1,332 -0.20(-2.14%)
Aug 28, 2019 8.750 9.350 8.750 9.350 1,713 +0.10(+1.08%)
Aug 27, 2019 8.750 9.310 8.650 9.250 3,147 +0.50(+5.71%)
Aug 26, 2019 8.475 8.825 8.450 8.750 8,193 +0.35(+4.17%)
Aug 23, 2019 8.000 8.400 8.000 8.400 540 +0.05(+0.60%)
Aug 22, 2019 8.500 8.500 7.779 8.350 1,058 -0.15(-1.76%)
Aug 21, 2019 8.350 8.500 8.050 8.500 3,161 +0.04(+0.46%)
Aug 20, 2019 7.500 8.461 7.500 8.461 59 +0.26(+3.19%)
Aug 19, 2019 8.500 8.550 7.450 8.200 1,588 -0.29(-3.44%)
Aug 16, 2019 8.000 8.550 7.600 8.492 7,480 +0.89(+11.74%)
Aug 15, 2019 8.550 8.550 7.600 7.600 380 -0.96(-11.25%)
Aug 14, 2019 9.000 9.000 7.600 8.563 2,217 +0.50(+6.25%)
Aug 13, 2019 8.500 8.500 8.000 8.060 965 -0.41(-4.85%)
Aug 12, 2019 8.150 8.675 7.854 8.471 3,056 +0.54(+6.78%)
Aug 09, 2019 7.000 8.300 7.000 7.933 10,840 +1.53(+23.95%)
Aug 08, 2019 5.500 6.450 5.500 6.400 4,054 +0.98(+17.98%)
Aug 07, 2019 5.050 6.200 5.050 5.425 4,535 -1.01(-15.66%)
Aug 06, 2019 7.439 7.450 6.350 6.431 3,007 -1.07(-14.25%)
Aug 05, 2019 7.500 7.500 7.500 7.500 83 +0.10(+1.35%)
Aug 02, 2019 7.400 7.400 7.400 7.400 20 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.