Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.570 +0.040 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.110 3.280 3.010 3.270 128,264 +0.17(+5.48%)
Aug 30, 2022 3.100 3.130 3.070 3.100 40,850 -0.03(-0.96%)
Aug 29, 2022 3.160 3.200 3.120 3.130 40,993 -0.08(-2.49%)
Aug 26, 2022 3.210 3.310 3.140 3.210 89,695 -0.03(-0.93%)
Aug 25, 2022 3.200 3.270 3.135 3.240 64,064 +0.04(+1.25%)
Aug 24, 2022 3.200 3.260 3.160 3.200 81,020 +0.00(+0.00%)
Aug 23, 2022 3.100 3.220 3.060 3.200 115,483 +0.08(+2.56%)
Aug 22, 2022 3.210 3.210 3.090 3.120 155,210 -0.12(-3.70%)
Aug 19, 2022 3.420 3.420 3.190 3.240 41,691 -0.18(-5.26%)
Aug 18, 2022 3.470 3.469 3.300 3.420 81,748 +0.11(+3.32%)
Aug 17, 2022 3.280 3.330 3.240 3.310 63,351 -0.04(-1.19%)
Aug 16, 2022 3.280 3.360 3.280 3.350 79,634 +0.03(+0.90%)
Aug 15, 2022 3.390 3.390 3.250 3.320 75,139 -0.04(-1.19%)
Aug 12, 2022 3.300 3.430 3.210 3.360 83,616 +0.01(+0.30%)
Aug 11, 2022 3.000 3.380 2.980 3.350 636,210 +0.40(+13.56%)
Aug 10, 2022 2.970 3.000 2.870 2.950 302,984 +0.07(+2.43%)
Aug 09, 2022 2.980 3.030 2.780 2.880 144,524 -0.09(-3.03%)
Aug 08, 2022 2.930 3.036 2.880 2.970 444,684 +0.01(+0.34%)
Aug 05, 2022 2.700 3.020 2.700 2.960 546,581 +0.04(+1.37%)
Aug 04, 2022 2.860 2.980 2.850 2.920 129,338 +0.06(+2.10%)
Aug 03, 2022 2.760 2.910 2.750 2.860 132,810 +0.12(+4.38%)
Aug 02, 2022 2.660 2.760 2.630 2.740 117,978 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.