Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.500 -0.150 (-3.23%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.630 3.669 3.500 3.540 74,482 -0.02(-0.56%)
Aug 30, 2016 3.400 3.600 3.380 3.560 81,212 +0.22(+6.59%)
Aug 29, 2016 3.240 3.370 3.220 3.340 28,290 +0.10(+3.09%)
Aug 26, 2016 3.260 3.280 3.240 3.240 10,329 -0.08(-2.41%)
Aug 25, 2016 3.240 3.320 3.230 3.320 29,513 +0.05(+1.53%)
Aug 24, 2016 3.250 3.270 3.220 3.270 25,584 +0.01(+0.31%)
Aug 23, 2016 3.235 3.300 3.190 3.260 39,007 +0.03(+0.93%)
Aug 22, 2016 3.190 3.250 3.190 3.230 19,236 +0.01(+0.31%)
Aug 19, 2016 3.250 3.250 3.210 3.220 8,538 -0.03(-0.92%)
Aug 18, 2016 3.300 3.301 3.210 3.250 29,144 -0.01(-0.31%)
Aug 17, 2016 3.250 3.280 3.250 3.260 19,725 -0.02(-0.61%)
Aug 16, 2016 3.250 3.329 3.240 3.280 29,355 +0.00(+0.00%)
Aug 15, 2016 3.270 3.350 3.240 3.280 28,111 -0.05(-1.50%)
Aug 12, 2016 3.260 3.360 3.260 3.330 21,193 +0.03(+0.91%)
Aug 11, 2016 3.330 3.340 3.300 3.300 18,360 +0.00(+0.00%)
Aug 10, 2016 3.370 3.430 3.270 3.300 45,843 -0.05(-1.49%)
Aug 09, 2016 3.270 3.390 3.240 3.350 55,738 +0.12(+3.72%)
Aug 08, 2016 3.190 3.340 3.190 3.230 42,446 -0.01(-0.31%)
Aug 05, 2016 3.310 3.376 3.030 3.240 143,766 -0.17(-4.99%)
Aug 04, 2016 3.390 3.500 3.370 3.410 104,596 +0.01(+0.29%)
Aug 03, 2016 3.310 3.469 3.305 3.400 72,352 +0.06(+1.80%)
Aug 02, 2016 3.370 3.400 3.320 3.340 44,382 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.