Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.83 +0.09 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.661 7.661 7.661 0 -0.04(-0.48%)
Aug 30, 2018 7.698 7.714 7.677 7.698 736,100 -0.01(-0.07%)
Aug 29, 2018 7.667 7.725 7.656 7.704 893,783 +0.03(+0.34%)
Aug 28, 2018 7.719 7.756 7.656 7.677 1,013,749 -0.05(-0.68%)
Aug 27, 2018 7.719 7.740 7.704 7.730 415,698 +0.01(+0.14%)
Aug 24, 2018 7.746 7.751 7.698 7.719 422,181 -0.00(-0.03%)
Aug 23, 2018 7.767 7.767 7.704 7.722 368,260 -0.04(-0.51%)
Aug 22, 2018 7.767 7.793 7.751 7.761 413,534 -0.01(-0.07%)
Aug 21, 2018 7.767 7.782 7.751 7.767 335,900 +0.00(+0.00%)
Aug 20, 2018 7.803 7.803 7.751 7.767 355,891 -0.02(-0.20%)
Aug 17, 2018 7.777 7.798 7.756 7.782 240,947 -0.02(-0.27%)
Aug 16, 2018 7.782 7.809 7.756 7.803 334,326 +0.05(+0.68%)
Aug 15, 2018 7.761 7.777 7.725 7.751 272,643 -0.03(-0.34%)
Aug 14, 2018 7.798 7.814 7.756 7.777 203,582 -0.04(-0.54%)
Aug 13, 2018 7.782 7.824 7.756 7.819 388,294 +0.03(+0.41%)
Aug 10, 2018 7.793 7.809 7.735 7.788 293,435 -0.01(-0.07%)
Aug 09, 2018 7.761 7.793 7.719 7.793 240,696 +0.04(+0.47%)
Aug 08, 2018 7.756 7.877 7.677 7.756 518,975 -0.03(-0.41%)
Aug 07, 2018 7.793 7.811 7.756 7.788 253,856 -0.02(-0.20%)
Aug 06, 2018 7.824 7.824 7.782 7.803 341,229 -0.01(-0.13%)
Aug 03, 2018 7.777 7.846 7.777 7.814 277,080 +0.02(+0.20%)
Aug 02, 2018 7.782 7.813 7.756 7.798 432,876 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.