Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 -0.07 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.968 8.011 7.911 7.920 519,694 -0.02(-0.24%)
Aug 30, 2017 7.968 7.983 7.930 7.939 211,841 +0.00(+0.00%)
Aug 29, 2017 7.997 7.997 7.916 7.939 261,150 -0.07(-0.90%)
Aug 28, 2017 8.011 8.016 7.963 8.011 334,976 +0.03(+0.36%)
Aug 25, 2017 7.978 8.035 7.963 7.983 333,885 +0.03(+0.36%)
Aug 24, 2017 7.916 7.987 7.872 7.954 301,266 +0.02(+0.24%)
Aug 23, 2017 7.877 7.945 7.829 7.935 255,186 +0.06(+0.73%)
Aug 22, 2017 7.848 7.906 7.738 7.877 468,433 +0.03(+0.43%)
Aug 21, 2017 7.930 7.973 7.834 7.844 193,990 -0.07(-0.85%)
Aug 18, 2017 7.954 7.992 7.858 7.911 240,966 -0.05(-0.66%)
Aug 17, 2017 8.030 8.050 7.954 7.963 282,613 -0.07(-0.89%)
Aug 16, 2017 8.035 8.083 8.030 8.035 252,678 +0.00(+0.06%)
Aug 15, 2017 8.069 8.081 8.030 8.030 226,054 +0.00(+0.00%)
Aug 14, 2017 7.973 8.064 7.963 8.030 221,389 +0.10(+1.21%)
Aug 11, 2017 7.939 8.003 7.882 7.935 301,295 -0.03(-0.42%)
Aug 10, 2017 7.997 8.069 7.963 7.968 432,278 -0.07(-0.83%)
Aug 09, 2017 8.045 8.059 7.954 8.035 477,089 -0.07(-0.89%)
Aug 08, 2017 8.097 8.155 8.097 8.107 525,259 +0.01(+0.12%)
Aug 07, 2017 8.007 8.141 7.973 8.097 551,113 +0.15(+1.87%)
Aug 04, 2017 8.095 7.949 7.949 334,917 -0.08(-0.95%)
Aug 03, 2017 8.007 8.035 7.920 8.026 387,329 +0.12(+1.58%)
Aug 02, 2017 7.973 7.973 7.892 7.901 349,224 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.