Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.080 2.170 2.060 2.130 26,767 +0.09(+4.41%)
Aug 30, 2022 2.050 2.130 2.000 2.040 74,687 +0.00(+0.00%)
Aug 29, 2022 2.100 2.190 2.040 2.040 101,449 -0.07(-3.32%)
Aug 26, 2022 2.200 2.240 2.110 2.110 69,024 -0.11(-4.95%)
Aug 25, 2022 2.210 2.270 2.200 2.220 37,120 -0.00(-0.00%)
Aug 24, 2022 2.280 2.280 2.210 2.220 25,052 +0.02(+0.91%)
Aug 23, 2022 2.170 2.240 2.170 2.200 19,637 +0.01(+0.46%)
Aug 22, 2022 2.230 2.239 2.150 2.190 44,187 -0.08(-3.52%)
Aug 19, 2022 2.250 2.320 2.230 2.270 73,114 -0.02(-0.87%)
Aug 18, 2022 2.270 2.340 2.270 2.290 32,239 -0.00(-0.22%)
Aug 17, 2022 2.410 2.430 2.295 2.295 67,176 -0.12(-4.77%)
Aug 16, 2022 2.420 2.440 2.390 2.410 34,410 -0.01(-0.41%)
Aug 15, 2022 2.380 2.460 2.350 2.420 95,857 +0.06(+2.54%)
Aug 12, 2022 2.290 2.380 2.270 2.360 62,725 +0.08(+3.51%)
Aug 11, 2022 2.330 2.430 2.270 2.280 48,830 -0.05(-2.15%)
Aug 10, 2022 2.280 2.388 2.280 2.330 46,448 +0.08(+3.56%)
Aug 09, 2022 2.370 2.430 2.230 2.250 78,537 -0.11(-4.66%)
Aug 08, 2022 2.400 2.450 2.350 2.360 53,265 +0.01(+0.43%)
Aug 05, 2022 2.330 2.440 2.330 2.350 51,137 +0.02(+0.86%)
Aug 04, 2022 2.360 2.370 2.320 2.330 22,757 -0.01(-0.43%)
Aug 03, 2022 2.350 2.390 2.330 2.340 30,015 -0.01(-0.21%)
Aug 02, 2022 2.360 2.380 2.280 2.345 23,519 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.