Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.190 1.190 1.110 1.130 130,146 -0.06(-5.04%)
Aug 28, 2020 1.230 1.270 1.180 1.190 103,900 -0.06(-4.80%)
Aug 27, 2020 1.230 1.270 1.200 1.250 47,817 +0.01(+0.81%)
Aug 26, 2020 1.250 1.270 1.200 1.240 172,751 +0.05(+4.20%)
Aug 25, 2020 1.200 1.200 1.160 1.190 51,506 -0.01(-0.83%)
Aug 24, 2020 1.160 1.250 1.160 1.200 47,629 +0.04(+3.45%)
Aug 21, 2020 1.180 1.200 1.140 1.160 84,600 -0.04(-3.33%)
Aug 20, 2020 1.280 1.282 1.160 1.200 246,016 -0.10(-7.69%)
Aug 19, 2020 1.350 1.350 1.270 1.300 77,531 -0.03(-2.26%)
Aug 18, 2020 1.380 1.420 1.300 1.330 152,690 -0.03(-2.21%)
Aug 17, 2020 1.320 1.430 1.320 1.360 219,196 +0.06(+4.62%)
Aug 14, 2020 1.430 1.430 1.260 1.300 155,100 -0.06(-4.41%)
Aug 13, 2020 1.430 1.480 1.300 1.360 391,850 -0.01(-0.73%)
Aug 12, 2020 1.280 1.440 1.210 1.370 511,634 +0.11(+8.73%)
Aug 11, 2020 1.220 1.280 1.200 1.260 122,005 +0.06(+5.00%)
Aug 10, 2020 1.150 1.283 1.150 1.200 238,382 +0.03(+2.56%)
Aug 07, 2020 1.160 1.170 1.130 1.170 118,500 +0.04(+3.54%)
Aug 06, 2020 1.100 1.170 1.100 1.130 133,577 +0.01(+0.89%)
Aug 05, 2020 1.130 1.170 1.090 1.120 57,016 -0.01(-1.32%)
Aug 04, 2020 1.160 1.160 1.080 1.135 108,551 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.