Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.425 +0.145 (+11.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.190 1.322 1.143 1.247 232,499 +0.07(+5.60%)
Aug 28, 2015 1.209 1.218 1.162 1.181 43,622 +0.01(+0.81%)
Aug 27, 2015 1.086 1.190 1.086 1.171 58,102 +0.08(+6.90%)
Aug 26, 2015 1.133 1.133 1.067 1.096 56,164 -0.04(-3.33%)
Aug 25, 2015 1.114 1.146 1.082 1.133 41,657 +0.02(+1.70%)
Aug 24, 2015 1.105 1.133 1.029 1.114 89,236 -0.02(-1.67%)
Aug 21, 2015 1.152 1.201 1.133 1.133 43,971 -0.05(-4.00%)
Aug 20, 2015 1.199 1.204 1.152 1.181 69,470 -0.04(-3.11%)
Aug 19, 2015 1.199 1.228 1.199 1.218 12,170 +0.02(+1.58%)
Aug 18, 2015 1.218 1.218 1.181 1.199 13,925 -0.01(-0.78%)
Aug 17, 2015 1.199 1.248 1.181 1.209 15,264 +0.02(+1.59%)
Aug 14, 2015 1.209 1.247 1.190 1.190 14,587 -0.05(-3.82%)
Aug 13, 2015 1.252 1.294 1.228 1.237 30,106 +0.00(+0.00%)
Aug 12, 2015 1.209 1.294 1.191 1.237 77,307 +0.03(+2.34%)
Aug 11, 2015 1.228 1.228 1.185 1.209 27,394 -0.01(-0.90%)
Aug 10, 2015 1.218 1.228 1.190 1.220 43,244 +0.00(+0.12%)
Aug 07, 2015 1.228 1.262 1.181 1.218 112,907 -0.03(-2.27%)
Aug 06, 2015 1.275 1.298 1.237 1.247 34,843 -0.01(-0.75%)
Aug 05, 2015 1.294 1.305 1.249 1.256 26,147 -0.03(-2.21%)
Aug 04, 2015 1.266 1.284 1.266 1.284 17,800 +0.02(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.