Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.761 1.836 1.641 1.650 0 -0.10(-5.82%)
Aug 29, 2013 1.901 2.030 1.687 1.752 0 -0.15(-7.80%)
Aug 28, 2013 1.576 1.947 1.576 1.901 0 +0.33(+21.30%)
Aug 27, 2013 1.437 1.632 1.437 1.567 0 -0.08(-5.06%)
Aug 26, 2013 1.632 1.734 1.622 1.650 0 +0.02(+1.14%)
Aug 23, 2013 1.576 1.641 1.576 1.632 0 +0.04(+2.33%)
Aug 22, 2013 1.585 1.632 1.567 1.595 0 +0.03(+1.78%)
Aug 21, 2013 1.604 1.604 1.567 1.567 0 -0.03(-1.74%)
Aug 20, 2013 1.622 1.632 1.595 1.595 0 +0.00(+0.00%)
Aug 19, 2013 1.632 1.641 1.595 1.595 0 -0.01(-0.58%)
Aug 16, 2013 1.687 1.703 1.576 1.604 0 -0.08(-4.95%)
Aug 15, 2013 1.761 1.761 1.678 1.687 58,134 -0.07(-4.21%)
Aug 14, 2013 1.687 1.788 1.669 1.761 0 +0.05(+2.70%)
Aug 13, 2013 1.688 1.734 1.678 1.715 62,070 +0.04(+2.21%)
Aug 12, 2013 1.678 1.697 1.659 1.678 83,979 -0.01(-0.55%)
Aug 09, 2013 1.687 1.743 1.678 1.687 44,837 -0.01(-0.55%)
Aug 08, 2013 1.678 1.706 1.669 1.697 50,797 +0.01(+0.55%)
Aug 07, 2013 1.708 1.708 1.669 1.687 78,629 -0.02(-1.09%)
Aug 06, 2013 1.724 1.743 1.706 1.706 72,995 -0.02(-1.08%)
Aug 05, 2013 1.734 1.743 1.724 1.724 64,990 -0.01(-0.53%)
Aug 02, 2013 1.752 1.789 1.715 1.734 119,436 -0.03(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.