Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.956 1.984 1.938 1.947 69,030 +0.04(+1.94%)
Aug 30, 2012 1.910 1.956 1.891 1.910 54,046 -0.02(-0.96%)
Aug 29, 2012 1.919 1.965 1.910 1.928 37,480 -0.04(-1.89%)
Aug 27, 2012 1.919 1.975 1.901 1.965 59,071 +0.07(+3.92%)
Aug 24, 2012 1.901 1.938 1.882 1.891 193,348 -0.05(-2.39%)
Aug 23, 2012 1.910 1.956 1.910 1.938 44,624 +0.00(+0.00%)
Aug 22, 2012 1.938 1.984 1.929 1.938 40,276 -0.03(-1.41%)
Aug 21, 2012 1.919 1.965 1.901 1.965 48,629 +0.04(+1.92%)
Aug 20, 2012 1.956 1.956 1.891 1.928 63,170 -0.02(-0.95%)
Aug 17, 2012 1.947 1.966 1.928 1.947 50,539 +0.00(+0.00%)
Aug 16, 2012 1.947 1.975 1.947 1.947 70,344 +0.00(+0.00%)
Aug 15, 2012 1.938 1.965 1.901 1.947 55,584 +0.03(+1.45%)
Aug 14, 2012 1.919 1.956 1.891 1.919 79,997 +0.03(+1.47%)
Aug 13, 2012 1.938 1.947 1.873 1.891 52,197 -0.03(-1.45%)
Aug 10, 2012 1.947 1.947 1.910 1.919 26,977 -0.03(-1.43%)
Aug 09, 2012 1.919 1.956 1.910 1.947 26,053 -0.03(-1.41%)
Aug 08, 2012 1.965 1.975 1.910 1.975 52,088 +0.00(+0.00%)
Aug 07, 2012 1.965 1.993 1.891 1.975 75,755 +0.02(+0.95%)
Aug 06, 2012 1.919 1.993 1.901 1.956 144,435 +0.00(+0.00%)
Aug 03, 2012 1.956 1.993 1.938 1.956 106,268 +0.03(+1.44%)
Aug 02, 2012 1.956 2.030 1.910 1.928 115,864 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.