Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.112 1.205 1.112 1.140 107,687 +0.01(+0.82%)
Aug 30, 2010 1.150 1.196 1.122 1.131 64,263 -0.02(-1.61%)
Aug 27, 2010 1.187 1.187 1.140 1.150 70,390 -0.04(-3.12%)
Aug 26, 2010 1.140 1.205 1.140 1.187 30,200 +0.05(+4.07%)
Aug 25, 2010 1.168 1.168 1.103 1.140 42,621 -0.04(-3.15%)
Aug 24, 2010 1.224 1.233 1.112 1.177 193,288 -0.06(-4.51%)
Aug 23, 2010 1.242 1.261 1.233 1.233 41,762 -0.01(-0.75%)
Aug 20, 2010 1.307 1.315 1.242 1.242 79,827 -0.06(-4.29%)
Aug 19, 2010 1.391 1.391 1.279 1.298 91,706 -0.09(-6.67%)
Aug 18, 2010 1.252 1.391 1.233 1.391 249,398 +0.16(+12.78%)
Aug 17, 2010 1.252 1.252 1.233 1.233 41,921 +0.00(+0.00%)
Aug 16, 2010 1.233 1.252 1.224 1.233 32,743 -0.03(-2.21%)
Aug 13, 2010 1.316 1.316 1.242 1.261 56,136 -0.03(-2.16%)
Aug 12, 2010 1.211 1.363 1.211 1.289 192,479 +0.08(+6.92%)
Aug 11, 2010 1.205 1.233 1.196 1.205 61,335 -0.01(-0.76%)
Aug 10, 2010 1.242 1.270 1.214 1.214 42,431 -0.03(-2.24%)
Aug 09, 2010 1.298 1.298 1.233 1.242 22,833 -0.04(-2.90%)
Aug 06, 2010 1.270 1.298 1.233 1.279 49,097 -0.01(-0.72%)
Aug 05, 2010 1.279 1.307 1.279 1.289 7,355 -0.02(-1.42%)
Aug 04, 2010 1.279 1.344 1.279 1.307 47,457 +0.03(+2.17%)
Aug 03, 2010 1.233 1.307 1.233 1.279 38,728 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.