Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.956 1.956 1.873 1.891 176,826 -0.06(-3.32%)
Aug 28, 2009 1.993 2.012 1.901 1.956 293,938 -0.06(-2.77%)
Aug 27, 2009 2.002 2.049 1.993 2.012 90,988 -0.04(-1.81%)
Aug 26, 2009 2.114 2.114 1.993 2.049 150,908 +0.00(+0.00%)
Aug 25, 2009 2.123 2.150 2.040 2.049 109,039 -0.12(-5.47%)
Aug 24, 2009 2.216 2.225 2.058 2.168 236,568 +0.04(+1.65%)
Aug 21, 2009 2.067 2.225 2.067 2.132 184,560 +0.07(+3.60%)
Aug 20, 2009 2.058 2.067 1.956 2.058 185,269 +0.00(+0.00%)
Aug 19, 2009 1.873 2.058 1.873 2.058 125,085 +0.07(+3.74%)
Aug 18, 2009 1.993 2.049 1.947 1.984 207,184 -0.06(-2.73%)
Aug 17, 2009 2.086 2.114 1.947 2.040 526,229 -0.26(-11.29%)
Aug 14, 2009 2.271 2.299 2.179 2.299 154,305 +0.01(+0.40%)
Aug 13, 2009 2.188 2.355 2.179 2.290 215,280 +0.01(+0.41%)
Aug 12, 2009 1.993 2.318 1.993 2.281 401,523 +0.16(+7.42%)
Aug 11, 2009 2.318 2.345 1.993 2.123 486,660 -0.19(-8.40%)
Aug 10, 2009 2.281 2.336 2.179 2.318 295,139 +0.20(+9.65%)
Aug 07, 2009 2.077 2.290 2.021 2.114 409,452 -0.09(-4.20%)
Aug 06, 2009 2.549 2.549 2.095 2.206 677,518 -0.29(-11.52%)
Aug 05, 2009 2.447 2.642 2.234 2.494 865,415 +0.18(+7.60%)
Aug 04, 2009 2.142 2.410 2.132 2.318 1,107,700 +0.25(+12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.