Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.772 2.818 2.707 2.726 76,548 -0.06(-2.16%)
Aug 28, 2008 2.939 2.957 2.735 2.786 186,041 -0.12(-3.99%)
Aug 27, 2008 2.772 3.050 2.698 2.902 843,941 +0.44(+18.11%)
Aug 26, 2008 2.855 2.957 2.383 2.457 66,657 -0.05(-1.85%)
Aug 25, 2008 2.587 2.587 2.503 2.503 44,511 -0.08(-3.23%)
Aug 22, 2008 2.549 2.596 2.522 2.587 123,809 +0.00(+0.00%)
Aug 21, 2008 2.587 2.587 2.535 2.587 20,139 +0.04(+1.45%)
Aug 20, 2008 2.596 2.605 2.531 2.549 57,068 -0.05(-1.79%)
Aug 19, 2008 2.670 2.698 2.568 2.596 110,706 -0.07(-2.78%)
Aug 18, 2008 2.735 2.735 2.596 2.670 111,120 +0.04(+1.41%)
Aug 15, 2008 2.679 2.735 2.559 2.633 114,322 +0.01(+0.35%)
Aug 14, 2008 2.549 2.744 2.549 2.624 96,110 +0.06(+2.54%)
Aug 13, 2008 2.475 2.623 2.457 2.559 41,230 +0.08(+3.37%)
Aug 12, 2008 2.549 2.559 2.457 2.475 107,809 -0.06(-2.55%)
Aug 11, 2008 2.614 2.693 2.540 2.540 104,020 -0.04(-1.44%)
Aug 08, 2008 2.605 2.716 2.568 2.577 156,934 -0.07(-2.80%)
Aug 07, 2008 2.753 2.753 2.605 2.651 93,311 -0.06(-2.39%)
Aug 06, 2008 2.994 2.994 2.670 2.716 333,588 +0.05(+1.74%)
Aug 05, 2008 2.698 2.854 2.670 2.670 84,899 +0.05(+1.77%)
Aug 04, 2008 3.013 3.013 2.624 2.624 212,898 -0.32(-11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.