Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.129 7.185 7.037 7.148 138,617 +0.13(+1.85%)
Aug 30, 2007 7.092 7.185 6.990 7.018 112,557 -0.07(-1.05%)
Aug 29, 2007 7.037 7.166 6.935 7.092 115,474 +0.13(+1.86%)
Aug 28, 2007 7.287 7.287 6.907 6.962 201,289 -0.31(-4.21%)
Aug 27, 2007 6.833 7.278 6.833 7.268 241,856 +0.34(+4.95%)
Aug 24, 2007 7.027 7.027 6.842 6.925 112,702 -0.04(-0.53%)
Aug 23, 2007 7.231 7.231 6.879 6.962 133,354 -0.14(-1.96%)
Aug 22, 2007 7.083 7.176 6.999 7.101 81,418 +0.12(+1.73%)
Aug 21, 2007 6.990 7.129 6.795 6.981 148,921 +0.05(+0.67%)
Aug 20, 2007 6.768 7.037 6.508 6.935 469,083 +0.32(+4.76%)
Aug 17, 2007 6.582 6.764 6.536 6.619 327,055 +0.36(+5.78%)
Aug 16, 2007 6.629 6.684 6.258 6.258 664,112 -0.43(-6.38%)
Aug 15, 2007 6.842 7.213 6.684 6.684 285,329 -0.24(-3.48%)
Aug 14, 2007 7.222 7.278 6.870 6.925 216,985 -0.34(-4.72%)
Aug 13, 2007 7.463 7.509 7.018 7.268 543,183 -0.11(-1.51%)
Aug 10, 2007 7.435 7.556 7.194 7.380 581,430 -0.06(-0.87%)
Aug 09, 2007 7.398 7.927 7.398 7.444 1,013,578 -0.19(-2.55%)
Aug 08, 2007 7.018 7.871 7.009 7.639 814,412 +0.62(+8.85%)
Aug 07, 2007 6.462 7.157 6.406 7.018 410,369 +0.61(+9.55%)
Aug 06, 2007 6.508 6.610 6.230 6.406 421,967 -0.16(-2.40%)
Aug 03, 2007 6.554 6.879 6.536 6.564 251,868 -0.32(-4.58%)
Aug 02, 2007 6.907 6.944 6.795 6.879 155,326 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.