Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.877 7.963 7.563 7.563 270,841 -0.37(-4.69%)
Aug 30, 2023 7.823 7.981 7.698 7.934 242,574 +0.11(+1.42%)
Aug 29, 2023 7.694 7.925 7.666 7.823 195,001 +0.13(+1.68%)
Aug 28, 2023 7.583 7.712 7.462 7.694 164,399 +0.23(+3.10%)
Aug 25, 2023 7.351 7.546 7.249 7.462 208,388 +0.19(+2.54%)
Aug 24, 2023 7.360 7.435 7.250 7.277 127,377 -0.04(-0.51%)
Aug 23, 2023 7.703 7.703 7.249 7.314 329,603 -0.39(-5.05%)
Aug 22, 2023 7.685 7.749 7.425 7.703 289,618 -0.33(-4.15%)
Aug 21, 2023 8.184 8.194 8.018 8.036 113,128 -0.16(-1.92%)
Aug 18, 2023 8.009 8.231 8.009 8.194 172,225 +0.14(+1.72%)
Aug 17, 2023 8.036 8.175 7.999 8.055 78,314 +0.05(+0.58%)
Aug 16, 2023 8.175 8.305 7.981 8.009 167,395 -0.17(-2.04%)
Aug 15, 2023 8.110 8.277 8.036 8.175 128,610 +0.03(+0.34%)
Aug 14, 2023 8.018 8.194 7.925 8.147 164,295 +0.18(+2.21%)
Aug 11, 2023 7.805 7.999 7.749 7.972 126,697 +0.16(+2.01%)
Aug 10, 2023 7.749 7.944 7.731 7.814 129,375 +0.07(+0.96%)
Aug 09, 2023 7.870 7.870 7.620 7.740 108,578 -0.10(-1.30%)
Aug 08, 2023 7.703 7.897 7.601 7.842 124,799 +0.06(+0.83%)
Aug 07, 2023 7.786 7.870 7.569 7.777 242,653 +0.02(+0.24%)
Aug 04, 2023 7.527 7.925 7.518 7.759 234,320 +0.25(+3.27%)
Aug 03, 2023 7.490 7.641 7.416 7.513 215,347 +0.01(+0.12%)
Aug 02, 2023 8.222 8.277 7.194 7.504 859,550 -1.16(-13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.