Indicators

Natural Alternativ (NQ: NAII )

6.790 +0.190 (+2.88%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.780	5.910	5.780	5.900	1,169	+0.12(+2.08%)
Aug 28, 2015	5.920	5.920	5.780	5.780	5,071	-0.17(-2.86%)
Aug 27, 2015	5.750	5.950	5.750	5.950	1,541	+0.24(+4.20%)
Aug 26, 2015	5.720	5.881	5.710	5.710	752	+0.00(+0.00%)
Aug 25, 2015	5.710	5.710	5.710	5.710	129	-0.00(-0.00%)
Aug 24, 2015	5.700	5.700	5.700	5.710	2,452	-0.17(-2.89%)
Aug 20, 2015	5.990	5.880	5.880	5.880	10	-0.11(-1.84%)
Aug 19, 2015	5.950	6.000	5.950	5.990	5,425	+0.04(+0.67%)
Aug 18, 2015	5.960	6.000	5.950	5.950	6,816	-0.01(-0.17%)
Aug 17, 2015	5.850	5.960	5.850	5.960	1,955	+0.13(+2.23%)
Aug 14, 2015	5.830	5.830	5.830	5.830	422	+0.00(+0.00%)
Aug 13, 2015	5.980	5.980	5.830	5.830	1,510	-0.12(-2.02%)
Aug 12, 2015	5.950	5.980	5.950	5.950	1,930	-0.02(-0.33%)
Aug 11, 2015	5.900	5.970	5.900	5.970	835	+0.07(+1.19%)
Aug 10, 2015	5.975	5.980	5.880	5.900	1,833	-0.08(-1.34%)
Aug 07, 2015	5.980	5.980	5.980	5.980	895	-0.00(-0.00%)
Aug 06, 2015	5.970	5.980	5.970	5.980	329	-0.01(-0.17%)
Aug 05, 2015	6.000	6.000	5.890	5.990	1,979	+0.04(+0.67%)
Aug 04, 2015	5.920	5.950	5.920	5.950	1,929	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.