Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.540 +0.040 (+0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.140 7.180 6.920 7.160 3,750 +0.15(+2.14%)
Aug 30, 2007 7.010 7.010 7.010 7.010 200 -0.14(-1.96%)
Aug 29, 2007 7.000 7.190 6.960 7.150 3,900 +0.18(+2.58%)
Aug 28, 2007 7.080 7.170 6.800 6.970 10,050 -0.21(-2.92%)
Aug 27, 2007 7.140 7.200 7.050 7.180 3,500 +0.00(+0.00%)
Aug 24, 2007 6.928 7.190 6.928 7.180 800 +0.10(+1.41%)
Aug 23, 2007 6.800 7.200 6.800 7.080 3,000 +0.15(+2.16%)
Aug 22, 2007 7.010 7.200 6.630 6.930 5,679 -0.24(-3.35%)
Aug 21, 2007 7.130 7.390 6.880 7.170 11,245 +0.07(+0.99%)
Aug 20, 2007 6.770 7.210 6.770 7.100 3,300 +0.11(+1.57%)
Aug 17, 2007 6.870 7.340 6.450 6.990 11,428 -0.01(-0.14%)
Aug 16, 2007 6.820 7.080 6.540 7.000 5,310 +0.04(+0.57%)
Aug 15, 2007 6.690 7.100 6.640 6.960 15,015 -0.04(-0.57%)
Aug 14, 2007 6.560 7.250 6.560 7.000 4,131 +0.01(+0.14%)
Aug 13, 2007 6.626 7.090 6.626 6.990 1,607 -0.08(-1.06%)
Aug 10, 2007 6.800 7.090 6.800 7.065 7,773 +0.17(+2.39%)
Aug 09, 2007 7.080 7.080 6.420 6.900 4,660 -0.02(-0.29%)
Aug 08, 2007 5.850 6.920 5.830 6.920 22,688 +1.11(+19.10%)
Aug 07, 2007 6.910 7.240 5.640 5.810 16,675 -1.20(-17.12%)
Aug 06, 2007 6.810 7.080 6.800 7.010 5,700 +0.11(+1.59%)
Aug 03, 2007 6.900 7.060 6.700 6.900 5,900 +0.02(+0.29%)
Aug 02, 2007 7.020 7.140 6.750 6.880 19,073 -0.27(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.