Indicators

Donegal Group Cl B (NQ: DGICB )

12.35 -1.30 (-9.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				14.88	65	+1.25(+9.15%)
Aug 30, 2022	13.76	13.76	13.63	13.63	910	-0.36(-2.56%)
Aug 29, 2022	13.99	13.99	13.99	13.99	2,185	+0.05(+0.33%)
Aug 26, 2022	14.83	14.83	13.94	13.94	707	-0.01(-0.07%)
Aug 25, 2022	13.94	14.12	13.94	13.95	5,091	+0.01(+0.11%)
Aug 24, 2022	13.62	14.08	13.60	13.94	8,259	+0.04(+0.32%)
Aug 23, 2022	13.66	13.89	13.66	13.89	7,243	-0.37(-2.57%)
Aug 18, 2022				14.26	4	+0.33(+2.40%)
Aug 17, 2022	14.11	14.11	13.90	13.92	2,116	-0.05(-0.33%)
Aug 16, 2022	14.56	14.56	13.75	13.97	3,420	+0.24(+1.74%)
Aug 05, 2022				13.73	68	-0.45(-3.17%)
Aug 03, 2022				14.18	224	-1.07(-7.03%)
Aug 02, 2022	16.33	16.33	14.35	15.25	3,329	-1.02(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.