Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.670 -0.080 (-2.93%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.590 1.670 1.500 1.540 139,050 -0.05(-3.14%)
Aug 28, 2020 1.720 1.730 1.570 1.590 79,900 -0.08(-4.97%)
Aug 27, 2020 1.660 1.720 1.610 1.673 33,048 +0.01(+0.78%)
Aug 26, 2020 1.630 1.670 1.560 1.660 50,234 +0.02(+1.22%)
Aug 25, 2020 1.680 1.730 1.600 1.640 31,990 +0.00(+0.00%)
Aug 24, 2020 1.640 1.800 1.640 1.640 57,860 +0.01(+0.61%)
Aug 21, 2020 1.500 1.740 1.500 1.630 213,600 +0.08(+5.16%)
Aug 20, 2020 1.600 1.680 1.410 1.550 121,510 -0.18(-10.40%)
Aug 19, 2020 1.280 2.200 1.280 1.730 483,665 +0.42(+32.06%)
Aug 18, 2020 1.330 1.350 1.220 1.310 42,677 -0.06(-4.66%)
Aug 17, 2020 1.330 1.390 1.330 1.374 51,785 +0.02(+1.78%)
Aug 14, 2020 1.180 1.380 1.140 1.350 256,300 +0.18(+15.38%)
Aug 13, 2020 1.170 1.200 1.100 1.170 170,682 +0.00(+0.00%)
Aug 12, 2020 1.200 1.280 1.120 1.170 133,045 -0.02(-1.68%)
Aug 11, 2020 1.130 1.240 1.130 1.190 38,583 +0.05(+4.39%)
Aug 10, 2020 1.160 1.160 1.120 1.140 17,388 +0.00(+0.00%)
Aug 07, 2020 1.120 1.140 1.087 1.140 29,600 +0.06(+5.56%)
Aug 06, 2020 1.110 1.140 1.080 1.080 14,438 -0.05(-4.42%)
Aug 05, 2020 1.100 1.130 1.092 1.130 27,162 +0.05(+4.63%)
Aug 04, 2020 1.060 1.090 1.060 1.080 19,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.