Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.660 +0.630 (+20.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.350 2.350 2.300 2.310 0 -0.04(-1.70%)
Aug 29, 2013 2.290 2.370 2.270 2.350 0 +0.04(+1.73%)
Aug 28, 2013 2.290 2.330 2.280 2.310 0 +0.02(+0.87%)
Aug 27, 2013 2.290 2.320 2.270 2.290 0 -0.04(-1.72%)
Aug 26, 2013 2.340 2.350 2.310 2.330 0 -0.02(-0.85%)
Aug 23, 2013 2.380 2.380 2.310 2.350 0 -0.02(-0.84%)
Aug 22, 2013 2.360 2.380 2.320 2.370 0 +0.01(+0.42%)
Aug 21, 2013 2.370 2.380 2.350 2.360 0 +0.02(+0.85%)
Aug 20, 2013 2.350 2.380 2.320 2.340 0 -0.01(-0.43%)
Aug 19, 2013 2.360 2.380 2.350 2.350 0 -0.02(-0.84%)
Aug 16, 2013 2.420 2.420 2.350 2.370 0 -0.01(-0.42%)
Aug 15, 2013 2.390 2.410 2.380 2.380 84,590 -0.03(-1.24%)
Aug 14, 2013 2.390 2.420 2.390 2.410 0 +0.01(+0.42%)
Aug 13, 2013 2.440 2.440 2.390 2.400 131,514 -0.03(-1.23%)
Aug 12, 2013 2.440 2.459 2.410 2.430 107,324 -0.02(-0.82%)
Aug 09, 2013 2.450 2.490 2.420 2.450 162,987 -0.01(-0.41%)
Aug 08, 2013 2.440 2.480 2.410 2.460 207,491 +0.01(+0.41%)
Aug 07, 2013 2.470 2.470 2.420 2.450 125,342 -0.03(-1.21%)
Aug 06, 2013 2.530 2.570 2.400 2.480 444,209 -0.07(-2.75%)
Aug 05, 2013 2.520 2.590 2.500 2.550 86,868 +0.02(+0.79%)
Aug 02, 2013 2.630 2.650 2.500 2.530 291,593 -0.14(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.