Indicators

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				3.240	7	+0.09(+2.86%)
Aug 30, 2023	3.150	3.150	3.150	3.150	150	-0.04(-1.33%)
Aug 29, 2023	3.160	3.200	3.050	3.192	12,100	-0.03(-0.85%)
Aug 28, 2023	3.220	3.220	3.220	3.220	1,000	-0.03(-0.92%)
Aug 25, 2023	3.260	3.260	3.240	3.250	1,300	+0.02(+0.62%)
Aug 24, 2023	3.250	3.300	3.160	3.230	9,400	+0.12(+3.86%)
Aug 23, 2023	3.100	3.110	3.100	3.110	3,740	+0.03(+0.91%)
Aug 22, 2023	3.100	3.100	3.010	3.082	9,208	-0.02(-0.58%)
Aug 21, 2023	3.060	3.390	0.2900	3.100	5,780	+0.00(+0.00%)
Aug 18, 2023	3.390	3.400	3.100	3.100	1,873	-0.20(-6.06%)
Aug 16, 2023				3.300	0	-0.10(-2.94%)
Aug 15, 2023	3.400	3.400	3.400	3.400	1,134	+0.28(+8.97%)
Aug 14, 2023	3.120	3.120	3.110	3.120	450	-0.13(-4.00%)
Aug 11, 2023	3.000	3.490	3.000	3.250	18,676	+0.15(+4.84%)
Aug 08, 2023				3.100	0	+0.06(+2.06%)
Aug 07, 2023	3.100	3.100	3.038	3.038	255	-0.06(-2.02%)
Aug 03, 2023				3.100	0	-0.05(-1.59%)
Aug 02, 2023	3.150	3.150	3.150	3.150	1,095	-0.05(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.