Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2350 0.2350 0.2250 0.2350 12,310 +0.01(+3.07%)
Aug 30, 2021 0.2250 0.2280 0.2210 0.2280 24,750 +0.00(+1.33%)
Aug 27, 2021 0.2165 0.2300 0.2165 0.2250 7,900 +0.00(+1.12%)
Aug 26, 2021 0.2225 0.2298 0.2225 0.2225 16,010 -0.00(-1.68%)
Aug 25, 2021 0.2248 0.2275 0.2248 0.2263 2,416 -0.00(-1.61%)
Aug 24, 2021 0.2200 0.2390 0.2198 0.2300 86,768 +0.00(+0.00%)
Aug 23, 2021 0.2390 0.2390 0.2180 0.2300 41,906 +0.00(+0.09%)
Aug 20, 2021 0.1850 0.2499 0.1850 0.2298 51,189 -0.02(-6.20%)
Aug 19, 2021 0.2535 0.2570 0.2402 0.2450 38,828 -0.01(-5.41%)
Aug 18, 2021 0.2155 0.2650 0.2135 0.2590 370,050 +0.04(+20.19%)
Aug 17, 2021 0.2155 0.2155 0.2155 0.2155 32,000 -0.02(-8.06%)
Aug 16, 2021 0.2150 0.2344 0.2120 0.2344 398,159 +0.01(+4.88%)
Aug 13, 2021 0.2230 0.2235 0.2100 0.2235 15,300 +0.01(+2.81%)
Aug 12, 2021 0.2075 0.2190 0.2000 0.2174 143,583 +0.01(+4.77%)
Aug 11, 2021 0.2070 0.2190 0.2070 0.2075 13,337 -0.01(-2.58%)
Aug 10, 2021 0.2185 0.2185 0.2085 0.2130 4,970 -0.01(-2.52%)
Aug 09, 2021 0.2100 0.2185 0.2100 0.2185 163,791 +0.00(+1.63%)
Aug 06, 2021 0.2185 0.2185 0.2150 0.2150 69,000 +0.00(+0.00%)
Aug 05, 2021 0.2167 0.2167 0.2100 0.2150 65,340 +0.00(+0.00%)
Aug 04, 2021 0.2156 0.2268 0.2150 0.2150 21,623 -0.01(-3.07%)
Aug 03, 2021 0.2155 0.2290 0.2155 0.2218 14,570 -0.01(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.