Indicators

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0221	0.0250	0.0221	0.0250	16,300	-0.00(-16.67%)
Aug 30, 2017	0.0210	0.0300	0.0210	0.0300	11,939	+0.00(+0.00%)
Aug 29, 2017	0.0300	0.0300	0.0300	0.0300	16,681	-0.00(-4.76%)
Aug 28, 2017	0.0315	0.0315	0.0315	0.0315	3,020	-0.00(-10.00%)
Aug 25, 2017	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+7.69%)
Aug 24, 2017	0.0325	0.0325	0.0325	0.0325	1,000	+0.00(+8.33%)
Aug 23, 2017	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-25.00%)
Aug 22, 2017	0.0400	0.0400	0.0400	0.0400	7,600	+0.01(+33.33%)
Aug 18, 2017		0.0300	0.0300	0.0300	0	+0.00(+9.09%)
Aug 17, 2017	0.0345	0.0500	0.0275	0.0275	48,730	-0.01(-17.42%)
Aug 15, 2017		0.0333	0.0333	0.0333	0	+0.00(+0.00%)
Aug 14, 2017	0.0333	0.0333	0.0333	0.0333	1,000	-0.00(-7.24%)
Aug 11, 2017	0.0359	0.0359	0.0359	0.0359	10,000	+0.00(+0.00%)
Aug 08, 2017		0.0359	0.0359	0.0359	0	+0.00(+0.07%)
Aug 04, 2017		0.0359	0.0359	0.0359	0	+0.00(+7.73%)
Aug 03, 2017	0.0333	0.0333	0.0333	0.0333	3,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.