Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Aug 28, 2015 0.0110 0.0120 0.0110 0.0120 60,333 +0.00(+0.00%)
Aug 25, 2015 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Aug 20, 2015 0.0110 0.0110 0.0110 0 -0.00(-6.78%)
Aug 18, 2015 0.0118 0.0118 0.0118 20 +0.00(+18.00%)
Aug 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+9.89%)
Aug 13, 2015 0.0091 0.0091 0.0091 0.0091 37,500 -0.00(-4.21%)
Aug 12, 2015 0.0095 0.0095 0.0095 0.0095 50,000 +0.00(+0.00%)
Aug 06, 2015 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.