Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		10.70	10.70	10.70	0	-0.06(-0.51%)
Aug 27, 2019		10.76	10.76	10.76	0	+0.03(+0.23%)
Aug 23, 2019		10.73	10.73	10.73	0	+0.00(+0.00%)
Aug 22, 2019	10.72	10.75	10.71	10.73	5,988	+0.02(+0.19%)
Aug 21, 2019	10.71	10.71	10.71	10.71	300	-0.04(-0.37%)
Aug 20, 2019	10.75	10.75	10.72	10.75	5,500	+0.00(+0.00%)
Aug 19, 2019	10.70	10.75	10.68	10.75	5,936	+0.05(+0.47%)
Aug 15, 2019		10.70	10.70	10.70	0	+0.00(+0.00%)
Aug 14, 2019		10.70	10.70	10.70	22	+0.00(+0.00%)
Aug 09, 2019		10.70	10.70	10.70	0	+0.00(+0.00%)
Aug 08, 2019	10.60	10.70	10.58	10.70	23,230	+0.10(+0.94%)
Aug 07, 2019	10.60	10.60	10.60	10.60	1,000	+0.00(+0.00%)
Aug 06, 2019	10.60	10.60	10.60	10.60	6,100	+0.00(+0.00%)
Aug 05, 2019	10.57	10.60	10.56	10.60	4,894	+0.04(+0.38%)
Aug 02, 2019	10.56	10.56	10.56	10.56	200	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.