Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 29, 2017 10.10 10.10 10.10 10.10 4,154 +0.00(+0.00%)
Aug 28, 2017 10.10 10.10 10.05 10.10 27,353 +0.00(+0.00%)
Aug 25, 2017 10.10 10.10 10.10 10.10 1,212 +0.00(+0.00%)
Aug 24, 2017 10.10 10.10 10.10 10.10 3,500 +0.00(+0.00%)
Aug 22, 2017 10.10 10.10 10.10 0 -0.05(-0.49%)
Aug 21, 2017 10.30 10.30 10.15 10.15 459 +0.00(+0.00%)
Aug 16, 2017 10.15 10.15 10.15 0 +0.10(+1.00%)
Aug 11, 2017 10.05 10.05 10.05 0 +0.00(+0.00%)
Aug 09, 2017 10.05 10.05 10.05 0 -0.15(-1.47%)
Aug 08, 2017 10.20 10.20 10.20 10.20 605 +0.15(+1.49%)
Aug 03, 2017 10.05 10.05 10.05 0 -0.20(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.