Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1342 0.1342 0.1342 0 +0.07(+123.67%)
Aug 30, 2018 0.0700 0.0700 0.0500 0.0600 878,931 +0.01(+17.65%)
Aug 29, 2018 0.0550 0.0600 0.0510 0.0510 856,451 -0.00(-3.77%)
Aug 28, 2018 0.0550 0.0580 0.0501 0.0530 340,843 +0.00(+5.79%)
Aug 27, 2018 0.0550 0.0580 0.0480 0.0501 644,474 +0.00(+7.74%)
Aug 24, 2018 0.0480 0.0580 0.0420 0.0465 141,200 -0.00(-3.33%)
Aug 23, 2018 0.0528 0.0580 0.0480 0.0481 126,400 -0.01(-10.93%)
Aug 22, 2018 0.0495 0.0600 0.0470 0.0540 245,597 +0.00(+8.00%)
Aug 21, 2018 0.0475 0.0550 0.0475 0.0500 145,867 +0.00(+6.38%)
Aug 20, 2018 0.0570 0.0570 0.0450 0.0470 197,232 -0.01(-16.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.