Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0075 -0.0065 (-46.43%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0252 0.0334 0.0252 0.0334 2,256 -0.01(-16.50%)
Aug 30, 2023 0.0252 0.0480 0.0252 0.0400 50,231 -0.00(-5.66%)
Aug 29, 2023 0.0399 0.0424 0.0370 0.0424 17,200 +0.02(+68.25%)
Aug 28, 2023 0.0396 0.0396 0.0252 0.0252 10,765 -0.01(-32.80%)
Aug 25, 2023 0.0250 0.0375 0.0250 0.0375 71,095 +0.01(+17.19%)
Aug 24, 2023 0.0274 0.0320 0.0250 0.0320 21,135 -0.01(-19.19%)
Aug 22, 2023 0.0396 0 +0.01(+44.53%)
Aug 21, 2023 0.0250 0.0274 0.0250 0.0274 3,201 +0.00(+0.00%)
Aug 18, 2023 0.0274 0.0274 0.0274 0.0274 4,068 -0.01(-15.69%)
Aug 17, 2023 0.0274 0.0372 0.0274 0.0325 1,648 +0.00(+16.07%)
Aug 16, 2023 0.0274 0.0280 0.0250 0.0280 3,850 -0.00(-13.85%)
Aug 14, 2023 0.0325 0 -0.01(-22.99%)
Aug 11, 2023 0.0420 0.0484 0.0403 0.0422 104,852 +0.00(+5.50%)
Aug 10, 2023 0.0374 0.0400 0.0374 0.0400 2,908 +0.00(+7.53%)
Aug 09, 2023 0.0373 0.0373 0.0340 0.0372 2,233 +0.00(+15.53%)
Aug 08, 2023 0.0272 0.0400 0.0272 0.0322 11,779 -0.00(-11.78%)
Aug 07, 2023 0.0250 0.0365 0.0250 0.0365 735 -0.00(-2.67%)
Aug 04, 2023 0.0510 0.0510 0.0250 0.0375 19,165 +0.01(+25.00%)
Aug 03, 2023 0.0300 0.0350 0.0300 0.0300 11,000 -0.00(-12.54%)
Aug 02, 2023 0.0375 0.0449 0.0343 0.0343 13,609 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.