Indicators

Halo Collective (OP: HCANF )

N/A UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0050	0.0050	0.0046	0.0046	17,525	-0.00(-8.00%)
Aug 30, 2023	0.0087	0.0087	0.0050	0.0050	42,070	+0.00(+0.00%)
Aug 29, 2023	0.0077	0.0088	0.0050	0.0050	27,770	-0.00(-16.67%)
Aug 28, 2023	0.0060	0.0060	0.0030	0.0060	1,622	+0.00(+100.00%)
Aug 25, 2023	0.0065	0.0074	0.0025	0.0030	376,570	-0.01(-71.43%)
Aug 24, 2023	0.0125	0.0125	0.0050	0.0105	242,705	-0.00(-13.22%)
Aug 23, 2023	0.0136	0.0136	0.0121	0.0121	4,533	-0.00(-28.82%)
Aug 22, 2023	0.0170	0.0170	0.0170	0.0170	12,544	+0.00(+0.00%)
Aug 21, 2023	0.0170	0.0170	0.0150	0.0170	29,601	+0.00(+13.33%)
Aug 18, 2023	0.0135	0.0150	0.0120	0.0150	8,117	+0.00(+0.00%)
Aug 17, 2023	0.0135	0.0150	0.0135	0.0150	55,004	+0.00(+20.00%)
Aug 16, 2023	0.0180	0.0200	0.0100	0.0125	124,845	-0.01(-30.56%)
Aug 15, 2023	0.0160	0.0180	0.0160	0.0180	114,200	+0.00(+12.50%)
Aug 08, 2023				0.0160	14	-0.00(-15.79%)
Aug 07, 2023	0.0165	0.0190	0.0165	0.0190	13,016	+0.00(+26.67%)
Aug 04, 2023	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.