Indicators

Branded Legacy Inc (OP: BLEG )

0.0022 +0.0001 (+4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0571	0.0586	0.0540	0.0586	28,530	-0.00(-2.66%)
Aug 27, 2021		0.0602	0.0602	0.0602	153	+0.01(+15.77%)
Aug 26, 2021	0.0561	0.0601	0.0520	0.0520	4,844	-0.01(-13.62%)
Aug 25, 2021	0.0561	0.0602	0.0561	0.0602	3,400	+0.01(+15.77%)
Aug 24, 2021	0.0580	0.0580	0.0520	0.0520	1,315	+0.00(+0.00%)
Aug 23, 2021	0.0649	0.0649	0.0520	0.0520	1,156	-0.01(-21.09%)
Aug 20, 2021	0.0550	0.0659	0.0520	0.0659	16,270	+0.01(+26.73%)
Aug 19, 2021	0.0520	0.0520	0.0520	0.0520	1,002	-0.00(-0.38%)
Aug 18, 2021	0.0520	0.0700	0.0520	0.0522	88,096	-0.00(-8.58%)
Aug 16, 2021		0.0571	0.0571	0.0571	33	+0.00(+3.82%)
Aug 13, 2021	0.0611	0.0611	0.0550	0.0550	2,091	-0.01(-17.29%)
Aug 12, 2021	0.0535	0.0665	0.0535	0.0665	17,769	-0.00(-4.45%)
Aug 11, 2021	0.0600	0.0697	0.0600	0.0696	128,852	-0.00(-0.29%)
Aug 10, 2021	0.0650	0.0699	0.0600	0.0698	26,415	+0.01(+16.33%)
Aug 09, 2021	0.0627	0.0627	0.0600	0.0600	19,456	+0.00(+0.00%)
Aug 06, 2021	0.0536	0.0600	0.0536	0.0600	21,988	+0.01(+9.49%)
Aug 05, 2021	0.0452	0.0593	0.0452	0.0548	14,603	+0.01(+18.87%)
Aug 04, 2021	0.0461	0.0461	0.0461	0.0461	763	-0.01(-15.88%)
Aug 03, 2021	0.0461	0.0548	0.0461	0.0548	3,166	+0.00(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.