Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.521 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.90	11.90	11.90	11.90	1,235	-0.10(-0.83%)
Aug 28, 2020		12.00	12.00	12.00	11	+0.00(+0.00%)
Aug 27, 2020	11.67	12.00	11.67	12.00	414	+1.00(+9.09%)
Aug 25, 2020		11.00	11.00	11.00	0	+0.37(+3.48%)
Aug 24, 2020	10.63	10.63	10.63	10.63	552	+0.00(+0.00%)
Aug 21, 2020	10.63	10.63	10.63	10.63	1,000	-0.04(-0.42%)
Aug 20, 2020	11.39	11.39	10.68	10.68	1,100	+0.17(+1.57%)
Aug 19, 2020	10.51	10.51	10.51	10.51	290	-1.31(-11.08%)
Aug 18, 2020	10.85	11.82	10.85	11.82	1,373	+1.21(+11.35%)
Aug 17, 2020	10.86	10.86	10.62	10.62	3,532	-0.38(-3.50%)
Aug 14, 2020	11.06	11.50	11.00	11.00	1,300	+0.00(+0.00%)
Aug 13, 2020	11.00	11.00	11.00	11.00	1,023	+0.00(+0.00%)
Aug 12, 2020	10.81	11.00	10.81	11.00	1,101	+1.50(+15.79%)
Aug 11, 2020		9.610	9.610	9.500	160	-0.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.