Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4400 0.4915 0.4364 0.4700 355,430 +0.04(+9.30%)
Aug 28, 2020 0.3974 0.4458 0.3950 0.4300 161,000 +0.03(+8.37%)
Aug 27, 2020 0.3999 0.3999 0.3900 0.3968 20,920 +0.00(+0.71%)
Aug 26, 2020 0.3908 0.3997 0.3868 0.3940 43,234 -0.00(-0.71%)
Aug 25, 2020 0.3985 0.3985 0.3840 0.3968 36,085 +0.00(+0.92%)
Aug 24, 2020 0.3835 0.3972 0.3835 0.3932 48,462 +0.00(+0.87%)
Aug 21, 2020 0.3900 0.3900 0.3800 0.3898 33,600 -0.00(-0.05%)
Aug 20, 2020 0.3890 0.3928 0.3800 0.3900 105,080 +0.00(+0.26%)
Aug 19, 2020 0.3897 0.3925 0.3800 0.3890 34,100 -0.00(-0.56%)
Aug 18, 2020 0.3928 0.4159 0.3900 0.3912 75,280 -0.01(-2.32%)
Aug 17, 2020 0.4091 0.4133 0.3914 0.4005 54,100 -0.01(-1.84%)
Aug 14, 2020 0.4189 0.4189 0.3976 0.4080 26,800 -0.00(-0.92%)
Aug 13, 2020 0.3969 0.4118 0.3962 0.4118 25,953 +0.02(+3.94%)
Aug 12, 2020 0.3885 0.3962 0.3800 0.3962 72,557 +0.01(+1.62%)
Aug 11, 2020 0.3828 0.3910 0.3828 0.3899 9,065 -0.00(-0.03%)
Aug 10, 2020 0.3885 0.4001 0.3850 0.3900 38,000 +0.01(+2.63%)
Aug 07, 2020 0.4100 0.4100 0.3800 0.3800 212,800 -0.01(-1.94%)
Aug 06, 2020 0.4000 0.4000 0.3815 0.3875 18,755 -0.01(-3.13%)
Aug 05, 2020 0.4186 0.4186 0.3758 0.4000 248,897 +0.00(+0.13%)
Aug 04, 2020 0.4222 0.4222 0.3310 0.3995 47,891 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.