Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1488	0.1488	0.1488	0	-0.01(-7.00%)
Aug 29, 2019	0.1700	0.1700	0.1600	0.1600	63,600	-0.01(-8.20%)
Aug 28, 2019	0.1600	0.1743	0.1600	0.1743	1,100	-0.00(-0.40%)
Aug 26, 2019		0.1750	0.1750	0.1750	0	+0.00(+2.34%)
Aug 23, 2019	0.1710	0.1710	0.1710	0.1710	2,000	-0.01(-4.47%)
Aug 21, 2019		0.1790	0.1790	0.1790	0	+0.01(+4.43%)
Aug 20, 2019	0.1713	0.1714	0.1710	0.1714	16,500	+0.00(+0.82%)
Aug 19, 2019	0.1734	0.1791	0.1700	0.1700	21,611	-0.01(-4.06%)
Aug 16, 2019	0.1800	0.1800	0.1720	0.1772	20,900	-0.00(-0.56%)
Aug 15, 2019	0.1710	0.1800	0.1675	0.1782	6,575	-0.01(-5.21%)
Aug 13, 2019		0.1880	0.1880	0.1880	0	-0.02(-10.48%)
Aug 12, 2019	0.2039	0.2100	0.2039	0.2100	13,570	+0.01(+5.37%)
Aug 09, 2019	0.2000	0.2060	0.1930	0.1993	10,900	-0.00(-0.55%)
Aug 08, 2019	0.1905	0.2004	0.1905	0.2004	7,800	-0.01(-2.77%)
Aug 06, 2019		0.2061	0.2061	0.2061	0	+0.00(+1.63%)
Aug 05, 2019	0.2026	0.2028	0.1968	0.2028	33,411	+0.02(+13.36%)
Aug 02, 2019	0.2096	0.2142	0.1789	0.1789	91,900	-0.04(-17.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.