Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.9879	0.9879	0.9879	0	+0.03(+2.91%)
Aug 30, 2017	0.9509	0.9628	0.9509	0.9600	11,545	-0.00(-0.19%)
Aug 29, 2017	0.9783	0.9783	0.9600	0.9618	925	-0.02(-1.79%)
Aug 25, 2017		0.9793	0.9793	0.9793	0	+0.02(+1.70%)
Aug 24, 2017	0.9550	0.9629	0.9550	0.9629	4,650	-0.02(-1.55%)
Aug 22, 2017		0.9781	0.9781	0.9781	0	-0.04(-4.11%)
Aug 18, 2017		1.020	1.020	1.020	0	+0.01(+0.68%)
Aug 17, 2017	1.013	1.013	1.001	1.013	900	-0.01(-0.66%)
Aug 16, 2017	1.010	1.020	1.010	1.020	1,100	+0.04(+3.81%)
Aug 15, 2017	0.9740	0.9857	0.9738	0.9824	4,625	-0.01(-1.28%)
Aug 14, 2017	1.027	1.027	0.9886	0.9951	3,000	-0.03(-3.07%)
Aug 11, 2017	1.021	1.043	1.021	1.027	12,700	-0.00(-0.11%)
Aug 09, 2017		1.028	1.028	1.028	0	-0.07(-5.97%)
Aug 08, 2017	0.9737	1.093	0.9664	1.093	22,700	+0.06(+6.11%)
Aug 07, 2017	1.000	1.030	0.9500	1.030	4,000	+0.07(+7.11%)
Aug 04, 2017	0.9523	0.9666	0.9521	0.9616	6,880	-0.01(-1.18%)
Aug 03, 2017	0.9836	0.9836	0.9691	0.9731	3,500	-0.00(-0.19%)
Aug 02, 2017	0.9965	0.9965	0.9750	0.9750	1,850	-0.05(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.