Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.2990	0.2990	0.2990	0.2990	1,000	-0.02(-6.56%)
Aug 28, 2008	0.3205	0.3215	0.3200	0.3200	4,500	-0.00(-0.16%)
Aug 27, 2008	0.3205	0.3205	0.3202	0.3205	3,500	+0.00(+0.31%)
Aug 26, 2008		0.3195	0.3195	0.3195	0	+0.00(+0.00%)
Aug 25, 2008	0.3195	0.3195	0.3195	0.3195	500	-0.02(-5.39%)
Aug 22, 2008	0.3377	0.3377	0.3010	0.3377	2,500	+0.06(+20.14%)
Aug 20, 2008		0.2811	0.2811	0.2811	0	+0.00(+0.00%)
Aug 19, 2008	0.2817	0.2811	0.2811	0.2811	1,000	-0.00(-0.21%)
Aug 18, 2008	0.2817	0.2840	0.2817	0.2817	3,500	-0.02(-8.03%)
Aug 15, 2008	0.3063	0.3063	0.3063	0.3063	500	-0.01(-3.07%)
Aug 14, 2008		0.3160	0.3160	0.3160	0	+0.00(+0.00%)
Aug 13, 2008	0.3160	0.3245	0.3150	0.3160	2,700	-0.03(-9.20%)
Aug 12, 2008	0.3480	0.3480	0.3480	0.3480	0	+0.00(+0.00%)
Aug 11, 2008	0.3480	0.3480	0.3430	0.3480	5,000	+0.00(+0.14%)
Aug 08, 2008	0.3475	0.3475	0.3473	0.3475	3,100	-0.04(-9.36%)
Aug 07, 2008	0.3834	0.3854	0.3739	0.3834	20,000	+0.10(+35.24%)
Aug 06, 2008	0.2835	0.2835	0.2835	0.2835	2,000	-0.06(-16.84%)
Aug 05, 2008	0.3409	0.3409	0.2922	0.3409	12,000	+0.04(+14.59%)
Aug 04, 2008	0.2975	0.2975	0.2975	0.2975	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.