Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Aug 26, 2014 0.0355 0.0355 0.0355 0.0355 1,793 +0.00(+0.00%)
Aug 25, 2014 0.0355 0.0355 0.0355 0.0355 10,000 +0.00(+0.00%)
Aug 21, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Aug 19, 2014 0.0355 0.0355 0.0355 0 +0.00(+7.58%)
Aug 18, 2014 0.0330 0.0330 0.0330 0.0330 2,000 +0.00(+0.00%)
Aug 15, 2014 0.0330 0.0330 0.0330 0.0330 7,600 +0.00(+0.00%)
Aug 12, 2014 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.