Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.750 -0.050 (-2.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.200 2.240 2.150 2.150 2,274 -0.05(-2.27%)
Aug 30, 2023 2.150 2.200 2.150 2.200 750 +0.05(+2.33%)
Aug 29, 2023 2.150 2.150 2.150 2.150 137 -0.04(-1.98%)
Aug 28, 2023 2.200 2.200 2.150 2.193 5,903 +0.02(+0.85%)
Aug 25, 2023 2.150 2.175 2.144 2.175 3,819 -0.03(-1.14%)
Aug 24, 2023 2.150 2.200 2.150 2.200 2,346 +0.04(+1.85%)
Aug 23, 2023 2.160 2.160 2.160 2.160 822 -0.02(-0.94%)
Aug 22, 2023 2.180 2.180 2.160 2.180 1,130 +0.03(+1.41%)
Aug 21, 2023 2.150 2.200 2.150 2.150 3,683 +0.00(+0.00%)
Aug 18, 2023 2.160 2.191 2.150 2.150 2,618 -0.04(-1.83%)
Aug 17, 2023 2.200 2.200 2.150 2.190 4,416 -0.02(-0.68%)
Aug 15, 2023 2.205 267 -0.00(-0.23%)
Aug 14, 2023 2.220 2.220 2.210 2.210 557 +0.01(+0.45%)
Aug 11, 2023 2.160 2.250 2.150 2.200 3,946 -0.02(-0.90%)
Aug 10, 2023 2.190 2.240 2.190 2.220 3,031 +0.07(+3.26%)
Aug 09, 2023 2.220 2.250 2.150 2.150 65,945 -0.07(-3.15%)
Aug 08, 2023 2.240 2.250 2.220 2.220 4,949 +0.05(+2.30%)
Aug 07, 2023 2.230 2.250 2.170 2.170 2,140 -0.08(-3.56%)
Aug 04, 2023 2.230 2.255 2.230 2.250 30,567 +0.04(+1.81%)
Aug 03, 2023 2.180 2.280 2.120 2.210 16,095 -0.08(-3.49%)
Aug 02, 2023 2.290 2.290 2.290 2.290 631 +0.06(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.