Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.740 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 30, 2018 2.750 2.975 2.750 2.900 200,899 +0.30(+11.54%)
Aug 29, 2018 2.500 2.650 2.500 2.600 21,359 +0.00(+0.00%)
Aug 28, 2018 2.550 2.650 2.550 2.600 45,329 +0.05(+1.96%)
Aug 27, 2018 2.550 2.600 2.550 2.550 22,324 +0.00(+0.00%)
Aug 24, 2018 2.400 2.550 2.400 2.550 19,000 +0.15(+6.25%)
Aug 23, 2018 2.450 2.500 2.400 2.400 17,742 -0.05(-2.04%)
Aug 22, 2018 2.500 2.600 2.300 2.450 154,202 -0.10(-3.92%)
Aug 21, 2018 2.500 2.600 2.500 2.550 11,889 +0.00(+0.00%)
Aug 20, 2018 2.550 2.595 2.488 2.550 60,134 +0.00(+0.00%)
Aug 17, 2018 2.600 2.600 2.550 2.550 7,800 -0.05(-1.92%)
Aug 16, 2018 2.550 2.630 2.500 2.600 12,736 +0.10(+4.00%)
Aug 15, 2018 2.500 2.650 2.355 2.500 28,180 -0.10(-3.85%)
Aug 14, 2018 2.650 2.690 2.462 2.600 125,063 -0.15(-5.45%)
Aug 13, 2018 2.750 2.800 2.750 2.750 9,098 -0.05(-1.79%)
Aug 10, 2018 2.750 2.800 2.750 2.800 9,100 +0.00(+0.00%)
Aug 09, 2018 2.900 2.900 2.800 2.800 17,343 -0.15(-5.08%)
Aug 08, 2018 2.850 2.950 2.850 2.950 17,415 +0.09(+3.15%)
Aug 07, 2018 2.900 2.900 2.800 2.860 14,859 -0.04(-1.38%)
Aug 06, 2018 2.800 2.900 2.800 2.900 43,616 +0.15(+5.45%)
Aug 03, 2018 2.750 2.800 2.750 2.750 5,000 +0.00(+0.00%)
Aug 02, 2018 2.770 2.850 2.750 2.750 10,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.