Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.670 2.750 2.670 2.710 49,140 +0.05(+1.88%)
Aug 30, 2016 2.770 2.770 2.660 2.660 16,779 -0.10(-3.62%)
Aug 29, 2016 2.760 2.790 2.680 2.760 49,516 +0.03(+1.10%)
Aug 26, 2016 2.780 2.800 2.660 2.730 68,668 -0.03(-1.09%)
Aug 25, 2016 2.790 2.800 2.750 2.760 19,412 -0.01(-0.36%)
Aug 24, 2016 2.730 2.780 2.700 2.770 11,199 +0.05(+1.84%)
Aug 23, 2016 2.730 2.730 2.670 2.720 1,011 +0.03(+1.11%)
Aug 22, 2016 2.720 2.809 2.640 2.690 43,643 -0.01(-0.37%)
Aug 19, 2016 2.740 2.890 2.680 2.700 63,336 -0.02(-0.74%)
Aug 18, 2016 2.720 2.750 2.620 2.720 74,582 +0.02(+0.74%)
Aug 17, 2016 2.600 2.710 2.600 2.700 42,348 +0.10(+3.85%)
Aug 16, 2016 2.700 2.739 2.580 2.600 107,628 -0.09(-3.35%)
Aug 15, 2016 2.650 2.700 2.580 2.690 13,646 +0.08(+3.07%)
Aug 12, 2016 2.620 2.700 2.610 2.610 9,449 -0.04(-1.51%)
Aug 11, 2016 2.600 2.650 2.540 2.650 18,761 +0.05(+1.92%)
Aug 10, 2016 2.640 2.690 2.600 2.600 24,503 -0.09(-3.35%)
Aug 09, 2016 2.690 2.700 2.570 2.690 27,447 +0.03(+1.13%)
Aug 08, 2016 2.700 2.700 2.610 2.660 26,963 -0.02(-0.75%)
Aug 05, 2016 2.560 2.650 2.560 2.680 106,030 +0.11(+4.28%)
Aug 04, 2016 2.620 2.620 2.500 2.570 30,077 +0.00(+0.00%)
Aug 03, 2016 2.590 2.630 2.521 2.570 14,305 -0.04(-1.53%)
Aug 02, 2016 2.500 2.630 2.460 2.610 16,916 +0.13(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.